Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data Storage Corp (NQ: DTST )

7.140 -0.150 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.220	3.500	3.151	3.230	747,846	+0.03(+0.94%)
Mar 30, 2022	3.210	3.310	3.190	3.200	264,107	-0.02(-0.62%)
Mar 29, 2022	3.270	3.270	3.120	3.220	143,634	+0.00(+0.00%)
Mar 28, 2022	3.200	3.340	3.150	3.220	271,579	-0.04(-1.23%)
Mar 25, 2022	3.290	3.290	3.190	3.260	57,781	-0.04(-1.21%)
Mar 24, 2022	3.390	3.400	3.170	3.300	137,703	-0.08(-2.37%)
Mar 23, 2022	3.320	3.600	3.220	3.380	405,530	+0.05(+1.50%)
Mar 22, 2022	3.540	3.590	3.300	3.330	323,557	-0.27(-7.50%)
Mar 21, 2022	3.200	3.640	3.120	3.600	1,271,142	+0.32(+9.76%)
Mar 18, 2022	3.130	3.280	3.090	3.280	321,851	+0.12(+3.80%)
Mar 17, 2022	3.170	3.280	3.130	3.160	164,393	-0.05(-1.56%)
Mar 16, 2022	3.200	3.260	3.100	3.210	128,866	+0.07(+2.23%)
Mar 15, 2022	3.260	3.320	3.080	3.140	225,615	-0.15(-4.56%)
Mar 14, 2022	3.150	3.320	3.100	3.290	176,055	+0.05(+1.54%)
Mar 11, 2022	3.210	3.300	3.120	3.240	146,267	+0.01(+0.31%)
Mar 10, 2022	3.380	3.380	3.100	3.230	155,381	-0.15(-4.44%)
Mar 09, 2022	3.480	3.594	3.260	3.380	323,398	-0.10(-2.87%)
Mar 08, 2022	3.150	3.850	3.026	3.480	1,055,701	+0.25(+7.74%)
Mar 07, 2022	3.320	3.350	3.080	3.230	299,081	-0.10(-2.86%)
Mar 04, 2022	3.260	3.400	3.108	3.325	393,480	+0.03(+0.76%)
Mar 03, 2022	3.390	3.470	3.220	3.300	155,994	-0.10(-2.94%)
Mar 02, 2022	3.430	3.610	3.280	3.400	387,912	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Data Storage Corp (NQ: DTST )

Historical Prices