Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.498	4.564	4.444	4.539	14,781	+0.02(+0.55%)
Mar 27, 2013	4.523	4.542	4.416	4.515	33,738	-0.01(-0.18%)
Mar 26, 2013	4.663	4.663	4.374	4.523	27,376	-0.14(-3.01%)
Mar 25, 2013	4.762	4.762	4.564	4.663	105,143	-0.08(-1.74%)
Mar 22, 2013	4.779	4.853	4.499	4.746	190,696	+0.02(+0.35%)
Mar 21, 2013	4.746	4.828	4.696	4.729	118,139	+0.03(+0.70%)
Mar 20, 2013	4.721	4.860	4.572	4.696	195,848	-0.05(-1.04%)
Mar 19, 2013	4.787	4.886	4.622	4.746	274,569	-0.07(-1.54%)
Mar 18, 2013	4.828	4.828	4.647	4.820	116,647	-0.15(-2.99%)
Mar 15, 2013	4.894	4.969	4.704	4.969	327,805	+0.12(+2.38%)
Mar 14, 2013	4.754	4.870	4.746	4.853	35,959	+0.06(+1.20%)
Mar 13, 2013	4.795	4.828	4.688	4.795	553,896	+0.01(+0.17%)
Mar 12, 2013	4.704	4.845	4.622	4.787	173,145	+0.07(+1.58%)
Mar 11, 2013	4.754	4.754	4.589	4.713	70,263	-0.10(-2.06%)
Mar 08, 2013	4.911	4.944	4.663	4.812	98,915	+0.00(+0.00%)
Mar 07, 2013	4.803	4.890	4.746	4.812	168,197	+0.02(+0.52%)
Mar 06, 2013	4.754	4.820	4.704	4.787	53,267	+0.03(+0.69%)
Mar 05, 2013	4.704	4.870	4.663	4.754	96,989	+0.10(+2.13%)
Mar 04, 2013	4.548	4.861	4.548	4.655	133,138	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices