Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.349	6.415	6.209	6.217	695,159	-0.13(-2.08%)
Mar 30, 2005	6.069	6.390	6.069	6.349	586,322	+0.35(+5.77%)
Mar 29, 2005	6.077	6.209	5.978	6.003	285,894	-0.02(-0.27%)
Mar 28, 2005	6.019	6.069	5.904	6.019	340,867	-0.10(-1.62%)
Mar 24, 2005	6.061	6.259	6.001	6.118	288,521	+0.02(+0.41%)
Mar 23, 2005	6.143	6.143	5.912	6.094	421,309	+0.03(+0.54%)
Mar 22, 2005	6.358	6.374	6.028	6.061	1,508,038	-0.33(-5.16%)
Mar 21, 2005	6.696	6.720	6.292	6.390	249,836	-0.30(-4.44%)
Mar 18, 2005	6.803	6.918	6.687	6.687	406,945	-0.02(-0.25%)
Mar 17, 2005	6.481	6.861	6.481	6.704	532,767	+0.15(+2.26%)
Mar 16, 2005	6.778	6.778	6.415	6.555	588,722	-0.10(-1.49%)
Mar 15, 2005	6.737	6.795	6.613	6.654	1,583,770	-0.02(-0.37%)
Mar 14, 2005	6.869	6.869	6.390	6.679	1,828,983	-0.19(-2.76%)
Mar 11, 2005	7.133	7.199	6.803	6.869	531,330	-0.18(-2.57%)
Mar 10, 2005	7.314	7.405	6.696	7.050	1,883,014	-0.26(-3.61%)
Mar 09, 2005	7.891	7.891	7.116	7.314	1,841,341	-0.61(-7.70%)
Mar 08, 2005	7.875	7.941	7.833	7.924	621,550	+0.05(+0.63%)
Mar 07, 2005	7.875	7.932	7.792	7.875	918,037	+0.04(+0.53%)
Mar 04, 2005	7.759	7.932	7.759	7.833	912,209	-0.10(-1.25%)
Mar 03, 2005	7.627	7.957	7.627	7.932	1,362,984	+0.26(+3.44%)
Mar 02, 2005	7.792	7.792	7.619	7.669	319,024	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices