Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

80.51 -0.19 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.85	107.34	103.15	105.30	849,320	+0.28(+0.27%)
Mar 30, 2015	104.00	105.59	102.55	105.02	354,497	+1.19(+1.15%)
Mar 27, 2015	102.04	104.73	101.46	103.83	511,094	+2.37(+2.34%)
Mar 26, 2015	100.08	102.38	98.76	101.46	355,669	+1.51(+1.51%)
Mar 25, 2015	102.79	103.97	99.43	99.95	368,412	-2.70(-2.63%)
Mar 24, 2015	103.14	104.39	102.04	102.65	365,495	-1.22(-1.17%)
Mar 23, 2015	101.75	104.48	101.54	103.87	403,848	+3.20(+3.18%)
Mar 20, 2015	98.29	101.85	98.01	100.67	491,749	+2.49(+2.54%)
Mar 19, 2015	100.60	100.87	97.17	98.18	471,980	-1.92(-1.92%)
Mar 18, 2015	99.72	102.12	99.11	100.10	557,095	+0.58(+0.58%)
Mar 17, 2015	99.38	100.61	98.00	99.52	341,169	+0.22(+0.22%)
Mar 16, 2015	97.00	99.73	96.53	99.30	585,586	+3.58(+3.73%)
Mar 13, 2015	94.27	97.11	94.17	95.72	551,064	+0.89(+0.94%)
Mar 12, 2015	98.34	98.34	94.18	94.83	515,713	-2.64(-2.71%)
Mar 11, 2015	99.24	99.24	97.33	97.47	298,264	-2.02(-2.03%)
Mar 10, 2015	99.80	100.55	98.15	99.49	365,517	-0.52(-0.52%)
Mar 09, 2015	100.69	101.63	99.89	100.01	544,727	-0.75(-0.74%)
Mar 06, 2015	101.66	102.77	100.00	100.76	388,500	-0.34(-0.34%)
Mar 05, 2015	97.85	101.39	97.57	101.10	495,470	+4.06(+4.18%)
Mar 04, 2015	95.15	97.65	96.28	97.04	692,992	+0.76(+0.79%)
Mar 03, 2015	96.20	98.66	95.29	96.28	889,037	-0.82(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices