Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

80.51 -0.19 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.632 4.632 4.363 4.460 18,798,568 -0.05(-1.05%)
Mar 30, 2006 4.483 4.543 4.398 4.507 14,815,975 +0.16(+3.59%)
Mar 29, 2006 4.283 4.452 4.185 4.350 14,339,010 +0.15(+3.46%)
Mar 28, 2006 4.271 4.321 4.141 4.205 9,380,802 +3.15(+298.92%)
Mar 27, 2006 1.028 1.068 1.023 1.054 24,606,508 +0.03(+3.12%)
Mar 24, 2006 1.043 1.047 1.014 1.022 16,115,021 -0.02(-1.93%)
Mar 23, 2006 1.044 1.057 1.035 1.042 7,331,993 -0.01(-0.55%)
Mar 22, 2006 1.039 1.059 1.029 1.048 13,101,178 -0.00(-0.24%)
Mar 21, 2006 1.086 1.095 1.038 1.051 24,679,784 -0.04(-3.83%)
Mar 20, 2006 1.043 1.110 1.040 1.092 37,254,780 +0.07(+6.87%)
Mar 17, 2006 1.025 1.033 1.007 1.022 14,841,751 -0.01(-0.97%)
Mar 16, 2006 1.061 1.072 1.025 1.032 16,063,713 -0.03(-2.66%)
Mar 15, 2006 0.9973 1.062 0.9952 1.060 36,907,880 +0.07(+6.80%)
Mar 14, 2006 0.9734 0.9937 0.9734 0.9929 14,108,639 +0.01(+1.51%)
Mar 13, 2006 0.9699 0.9963 0.9689 0.9781 16,621,789 +0.00(+0.37%)
Mar 10, 2006 0.9692 0.9879 0.9570 0.9745 10,983,396 +0.00(+0.47%)
Mar 09, 2006 0.9605 0.9792 0.9558 0.9700 9,781,178 -0.00(-0.42%)
Mar 08, 2006 0.9359 0.9800 0.9359 0.9740 17,618,796 +0.02(+1.76%)
Mar 07, 2006 0.9558 0.9704 0.9359 0.9572 16,324,328 -0.01(-0.58%)
Mar 06, 2006 0.9768 0.9903 0.9626 0.9628 11,688,025 -0.02(-1.85%)
Mar 03, 2006 0.9955 0.9965 0.9770 0.9810 12,298,203 -0.02(-1.87%)
Mar 02, 2006 1.000 1.019 0.9996 0.9997 10,342,667 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.