Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

93.47 -0.68 (-0.72%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.944	1.990	1.938	1.959	79,960,752	+0.01(+0.75%)
Mar 30, 2005	1.910	1.962	1.903	1.945	73,278,496	+0.04(+2.00%)
Mar 29, 2005	1.910	1.925	1.879	1.907	74,685,800	+0.00(+0.17%)
Mar 28, 2005	1.850	1.930	1.850	1.903	62,039,704	+0.05(+2.92%)
Mar 24, 2005	1.847	1.878	1.845	1.849	45,644,060	+0.00(+0.13%)
Mar 23, 2005	1.837	1.910	1.837	1.847	60,760,332	+0.00(+0.09%)
Mar 22, 2005	1.833	1.868	1.832	1.845	72,520,712	+0.01(+0.40%)
Mar 21, 2005	1.854	1.878	1.818	1.838	85,245,544	-0.01(-0.29%)
Mar 18, 2005	1.831	1.854	1.831	1.843	78,071,216	+0.01(+0.33%)
Mar 17, 2005	1.839	1.857	1.825	1.837	71,448,008	-0.00(-0.11%)
Mar 16, 2005	1.825	1.866	1.802	1.839	59,293,972	+0.02(+1.03%)
Mar 15, 2005	1.797	1.871	1.794	1.820	60,278,104	-0.00(-0.04%)
Mar 14, 2005	1.839	1.839	1.794	1.821	48,370,104	-0.02(-0.99%)
Mar 11, 2005	1.809	1.871	1.809	1.840	48,507,884	-0.00(-0.26%)
Mar 10, 2005	1.829	1.865	1.758	1.844	113,116,168	+0.01(+0.58%)
Mar 09, 2005	1.884	1.921	1.829	1.834	89,418,264	-0.07(-3.61%)
Mar 08, 2005	1.886	1.951	1.875	1.903	78,386,144	+0.02(+1.25%)
Mar 07, 2005	1.862	1.907	1.852	1.879	64,165,428	+0.02(+0.92%)
Mar 04, 2005	1.880	1.880	1.827	1.862	98,285,296	-0.01(-0.63%)
Mar 03, 2005	1.838	1.907	1.826	1.874	103,570,088	+0.03(+1.45%)
Mar 02, 2005	1.772	1.862	1.772	1.847	147,462,384	+0.05(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices