Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

79.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.350	4.350	4.350	0	+0.30(+7.41%)
Mar 28, 2018	4.290	4.300	3.960	4.050	122,038	-0.25(-5.81%)
Mar 27, 2018	4.320	4.445	4.290	4.300	88,046	+0.05(+1.18%)
Mar 26, 2018	4.830	4.830	4.250	4.250	76,591	-0.55(-11.46%)
Mar 23, 2018	4.930	4.940	4.750	4.800	45,322	-0.14(-2.83%)
Mar 22, 2018	4.970	5.010	4.900	4.940	23,664	-0.06(-1.20%)
Mar 21, 2018	5.030	5.060	4.950	5.000	11,829	-0.06(-1.19%)
Mar 20, 2018	5.100	5.130	4.970	5.060	45,013	-0.02(-0.39%)
Mar 19, 2018	5.170	5.170	5.080	5.080	60,727	-0.05(-0.97%)
Mar 16, 2018	5.140	5.160	5.040	5.130	88,336	-0.02(-0.39%)
Mar 15, 2018	5.120	5.203	5.020	5.150	69,767	-0.05(-0.96%)
Mar 14, 2018	5.050	5.200	5.000	5.200	92,418	+0.15(+2.97%)
Mar 13, 2018	5.010	5.110	4.924	5.050	36,003	-0.03(-0.59%)
Mar 12, 2018	5.050	5.250	4.800	5.080	59,743	-0.08(-1.45%)
Mar 09, 2018	5.500	5.500	4.862	5.155	190,380	-0.27(-5.06%)
Mar 08, 2018	5.310	5.460	5.200	5.430	55,957	+0.08(+1.50%)
Mar 07, 2018	5.330	5.410	5.210	5.350	52,372	+0.07(+1.33%)
Mar 06, 2018	5.230	5.350	5.200	5.280	45,185	+0.06(+1.15%)
Mar 05, 2018	5.430	5.440	5.150	5.220	67,688	-0.28(-5.09%)
Mar 02, 2018	5.389	5.520	5.310	5.500	14,908	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices