Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.870	9.000	8.675	8.690	890,578	-0.19(-2.14%)
Mar 30, 2010	8.930	9.030	8.825	8.880	585,732	+0.00(+0.00%)
Mar 29, 2010	8.865	8.920	8.780	8.880	413,760	+0.07(+0.74%)
Mar 26, 2010	8.810	8.877	8.715	8.815	532,874	+0.06(+0.69%)
Mar 25, 2010	8.820	8.975	8.750	8.755	626,076	-0.05(-0.62%)
Mar 24, 2010	8.950	8.970	8.780	8.810	645,878	-0.14(-1.62%)
Mar 23, 2010	8.820	8.970	8.785	8.955	496,144	+0.13(+1.53%)
Mar 22, 2010	8.700	8.945	8.570	8.820	447,166	+0.09(+1.03%)
Mar 19, 2010	8.810	8.845	8.535	8.730	1,033,516	-0.03(-0.34%)
Mar 18, 2010	8.755	8.835	8.580	8.760	397,678	+0.03(+0.34%)
Mar 17, 2010	8.625	8.800	8.625	8.730	300,074	+0.14(+1.69%)
Mar 16, 2010	8.375	8.625	8.245	8.585	572,032	+0.27(+3.19%)
Mar 15, 2010	8.260	8.360	8.140	8.320	431,810	-0.00(-0.06%)
Mar 12, 2010	8.400	8.420	8.290	8.325	677,824	-0.01(-0.12%)
Mar 11, 2010	8.385	8.450	8.240	8.335	727,792	-0.12(-1.42%)
Mar 10, 2010	8.440	8.530	8.380	8.455	334,454	+0.02(+0.18%)
Mar 09, 2010	8.475	8.610	8.410	8.440	404,028	-0.03(-0.30%)
Mar 08, 2010	8.510	8.580	8.435	8.465	466,536	-0.02(-0.24%)
Mar 05, 2010	8.320	8.545	8.190	8.485	795,242	+0.23(+2.79%)
Mar 04, 2010	8.245	8.265	8.090	8.255	333,800	+0.05(+0.61%)
Mar 03, 2010	8.075	8.320	8.075	8.205	1,033,908	+0.13(+1.67%)
Mar 02, 2010	7.870	8.130	7.825	8.070	715,256	+0.24(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices