Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.700	6.746	6.634	6.707	589,223	-0.02(-0.30%)
Mar 30, 2010	6.885	6.885	6.687	6.726	290,940	+0.00(+0.00%)
Mar 29, 2010	6.753	6.819	6.700	6.726	255,882	-0.05(-0.78%)
Mar 26, 2010	6.819	6.839	6.753	6.779	1,876,418	-0.02(-0.29%)
Mar 25, 2010	6.740	6.885	6.713	6.799	605,100	+0.04(+0.59%)
Mar 24, 2010	6.753	6.832	6.733	6.760	1,146,336	+0.00(+0.00%)
Mar 23, 2010	6.733	6.773	6.716	6.760	27,117	+0.00(+0.00%)
Mar 22, 2010	6.793	6.819	6.726	6.760	300,421	-0.03(-0.49%)
Mar 19, 2010	6.826	6.839	6.760	6.793	1,779,413	-0.05(-0.77%)
Mar 18, 2010	6.766	6.872	6.766	6.846	284,742	-0.03(-0.48%)
Mar 17, 2010	6.700	6.892	6.700	6.879	240,319	+0.09(+1.37%)
Mar 16, 2010	6.793	6.793	6.760	6.786	189,954	+0.02(+0.29%)
Mar 15, 2010	6.779	6.826	6.760	6.766	316,337	-0.06(-0.83%)
Mar 12, 2010	6.859	6.859	6.806	6.823	55,500	+0.01(+0.15%)
Mar 11, 2010	6.879	6.879	6.740	6.813	51,520	-0.01(-0.19%)
Mar 10, 2010	6.766	6.846	6.766	6.826	162,466	+0.03(+0.49%)
Mar 09, 2010	6.760	6.806	6.726	6.793	447,815	+0.01(+0.10%)
Mar 08, 2010	6.813	6.813	6.733	6.786	207,156	+0.01(+0.10%)
Mar 05, 2010	6.793	6.793	6.746	6.779	280,602	+0.03(+0.39%)
Mar 04, 2010	6.607	6.760	6.607	6.753	650,854	+0.13(+1.90%)
Mar 03, 2010	6.660	6.673	6.601	6.627	241,226	+0.01(+0.20%)
Mar 02, 2010	6.647	6.654	6.597	6.614	105,644	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices