Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.717	6.250	5.707	6.221	5,114	+0.38(+6.47%)
Mar 30, 2020	5.814	5.843	5.242	5.843	2,500	+0.03(+0.50%)
Mar 27, 2020	5.969	6.347	5.242	5.814	24,149	-0.63(-9.77%)
Mar 26, 2020	4.694	6.676	4.694	6.443	16,693	+1.68(+35.16%)
Mar 25, 2020	5.126	5.135	4.360	4.767	77,215	-0.36(-6.99%)
Mar 24, 2020	4.680	5.387	4.649	5.126	22,148	+0.85(+19.95%)
Mar 23, 2020	4.845	4.864	4.126	4.273	34,527	-0.86(-16.79%)
Mar 20, 2020	5.116	5.161	5.077	5.135	15,687	-0.10(-1.85%)
Mar 19, 2020	4.893	5.387	4.893	5.232	10,307	+0.16(+3.12%)
Mar 18, 2020	5.581	5.924	4.612	5.074	36,420	-0.80(-13.58%)
Mar 17, 2020	6.250	6.295	5.814	5.872	14,797	-0.06(-0.98%)
Mar 16, 2020	5.814	6.104	5.426	5.930	39,582	-0.23(-3.77%)
Mar 13, 2020	6.531	6.531	6.153	6.162	42,417	+0.08(+1.27%)
Mar 12, 2020	6.608	6.773	6.075	6.085	47,623	-0.62(-9.25%)
Mar 11, 2020	6.773	6.792	6.705	6.705	5,660	-0.09(-1.28%)
Mar 10, 2020	6.938	6.981	6.783	6.792	17,421	+0.01(+0.14%)
Mar 09, 2020	7.335	7.335	6.705	6.783	14,009	-0.66(-8.85%)
Mar 06, 2020	7.509	7.538	7.422	7.441	6,192	-0.14(-1.81%)
Mar 05, 2020	7.529	7.994	7.393	7.579	17,418	-0.13(-1.74%)
Mar 04, 2020	8.036	8.036	7.713	7.713	2,206	+0.00(+0.00%)
Mar 03, 2020	7.713	8.002	7.665	7.713	5,443	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Severn Bancorp Inc (NQ: SVBI )

Historical Prices