Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.069	9.126	8.974	9.016	58,008	+0.10(+1.12%)
Mar 28, 2019	9.069	9.090	8.916	8.916	25,224	+0.00(+0.00%)
Mar 27, 2019	9.012	9.135	8.907	8.916	26,481	-0.02(-0.21%)
Mar 26, 2019	9.116	9.135	8.888	8.935	49,260	-0.10(-1.16%)
Mar 25, 2019	9.097	9.097	8.935	9.040	30,934	+0.05(+0.53%)
Mar 22, 2019	9.040	9.129	8.936	8.992	31,946	-0.05(-0.53%)
Mar 21, 2019	9.126	9.373	8.945	9.040	29,053	+0.04(+0.42%)
Mar 20, 2019	9.240	9.278	9.002	9.002	69,012	-0.16(-1.71%)
Mar 19, 2019	9.268	9.459	9.145	9.159	206,809	+0.17(+1.85%)
Mar 18, 2019	9.392	9.392	8.916	8.992	164,546	+0.10(+1.18%)
Mar 15, 2019	8.355	8.929	8.298	8.888	102,775	+0.70(+8.60%)
Mar 14, 2019	8.345	8.531	8.136	8.184	5,355	-0.10(-1.15%)
Mar 13, 2019	8.517	8.517	8.255	8.279	4,447	-0.28(-3.23%)
Mar 12, 2019	8.555	8.560	8.298	8.555	52,168	+0.22(+2.63%)
Mar 11, 2019	8.355	8.364	8.117	8.336	6,249	+0.01(+0.11%)
Mar 08, 2019	8.184	8.364	8.165	8.326	20,281	+0.13(+1.63%)
Mar 07, 2019	8.231	8.345	8.193	8.193	4,224	-0.04(-0.48%)
Mar 06, 2019	8.336	8.336	8.136	8.233	19,612	-0.11(-1.35%)
Mar 05, 2019	8.203	8.345	8.165	8.345	6,834	+0.01(+0.11%)
Mar 04, 2019	8.336	8.336	8.079	8.336	3,247	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Severn Bancorp Inc (NQ: SVBI )

Historical Prices