Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6401	0.7700	0.6401	0.7000	20,362	+0.00(+0.00%)
Mar 30, 2020	0.7200	0.8249	0.7000	0.7000	159,523	-0.00(-0.41%)
Mar 27, 2020	0.7100	0.9850	0.6553	0.7029	103,200	-0.03(-3.55%)
Mar 26, 2020	0.6928	0.7468	0.5645	0.7288	223,683	+0.07(+10.44%)
Mar 25, 2020	0.6900	0.7014	0.6063	0.6599	208,565	+0.03(+4.73%)
Mar 24, 2020	0.6900	0.8100	0.5300	0.6301	222,482	+0.04(+6.80%)
Mar 23, 2020	0.7000	0.7000	0.4930	0.5900	28,169	-0.05(-7.84%)
Mar 20, 2020	0.7000	0.7000	0.6200	0.6402	57,400	-0.05(-7.22%)
Mar 19, 2020	0.6950	0.8280	0.6900	0.6900	6,374	+0.01(+1.47%)
Mar 18, 2020	0.7900	0.8800	0.6800	0.6800	22,886	-0.17(-20.00%)
Mar 17, 2020	0.7200	0.9060	0.6679	0.8500	12,615	+0.10(+13.33%)
Mar 16, 2020	0.9200	0.9200	0.7500	0.7500	19,112	-0.18(-19.35%)
Mar 13, 2020	0.9500	0.9500	0.8000	0.9300	20,800	-0.02(-1.90%)
Mar 12, 2020	0.9700	0.9800	0.8000	0.9480	12,484	-0.05(-5.01%)
Mar 11, 2020	0.9100	1.040	0.8640	0.9980	95,900	+0.07(+7.31%)
Mar 10, 2020	1.040	1.150	0.8800	0.9300	57,516	-0.13(-12.26%)
Mar 09, 2020	1.090	1.140	1.060	1.060	13,005	-0.07(-6.19%)
Mar 06, 2020	1.300	1.300	1.130	1.130	16,200	-0.15(-11.72%)
Mar 05, 2020	1.150	1.650	1.065	1.280	69,303	+0.13(+11.30%)
Mar 04, 2020	1.290	1.290	1.140	1.150	15,795	-0.19(-14.18%)
Mar 03, 2020	1.190	1.410	1.180	1.340	24,932	+0.13(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices