Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.140	2.430	2.140	2.300	881,994	+0.16(+7.48%)
Mar 30, 2021	2.160	2.200	2.040	2.140	192,275	+0.02(+0.94%)
Mar 29, 2021	2.280	2.340	2.050	2.120	256,434	-0.19(-8.23%)
Mar 26, 2021	2.320	2.470	2.210	2.310	291,900	+0.00(+0.00%)
Mar 25, 2021	2.250	2.340	2.113	2.310	205,093	+0.05(+2.21%)
Mar 24, 2021	2.360	2.470	2.260	2.260	232,544	-0.11(-4.64%)
Mar 23, 2021	2.560	2.610	2.350	2.370	451,793	-0.22(-8.49%)
Mar 22, 2021	2.510	2.650	2.470	2.590	615,084	+0.04(+1.57%)
Mar 19, 2021	2.450	2.710	2.410	2.550	1,281,000	+0.08(+3.24%)
Mar 18, 2021	2.540	2.680	2.430	2.470	476,147	-0.09(-3.52%)
Mar 17, 2021	2.450	2.580	2.390	2.560	232,680	+0.10(+4.07%)
Mar 16, 2021	2.500	2.620	2.360	2.460	1,259,323	-0.01(-0.40%)
Mar 15, 2021	2.420	2.540	2.380	2.470	208,506	+0.05(+2.07%)
Mar 12, 2021	2.340	2.480	2.322	2.420	226,700	+0.02(+0.83%)
Mar 11, 2021	2.320	2.420	2.270	2.400	767,514	+0.20(+9.09%)
Mar 10, 2021	2.210	2.230	2.160	2.200	142,936	+0.08(+3.77%)
Mar 09, 2021	2.210	2.250	2.100	2.120	234,520	-0.07(-3.20%)
Mar 08, 2021	2.220	2.290	2.150	2.190	369,521	-0.07(-3.10%)
Mar 05, 2021	1.950	2.280	1.950	2.260	749,100	+0.32(+16.49%)
Mar 04, 2021	2.130	2.180	1.940	1.940	421,671	-0.21(-9.77%)
Mar 03, 2021	2.450	2.490	2.150	2.150	550,904	-0.32(-12.96%)
Mar 02, 2021	2.410	2.550	2.400	2.470	362,949	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices