Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.800	4.110	3.800	4.050	2,085	-0.06(-1.46%)
Mar 30, 2015	4.160	4.162	4.110	4.110	22,452	-0.04(-0.96%)
Mar 27, 2015	3.770	4.270	3.770	4.150	13,965	+0.03(+0.73%)
Mar 26, 2015	4.270	4.270	4.040	4.120	10,336	+0.10(+2.49%)
Mar 25, 2015	4.250	4.250	4.020	4.020	1,378	-0.23(-5.41%)
Mar 24, 2015	4.050	4.250	4.050	4.250	3,390	+0.19(+4.68%)
Mar 23, 2015	3.920	4.060	3.920	4.060	703	-0.14(-3.33%)
Mar 20, 2015	3.990	4.200	3.978	4.200	5,176	+0.41(+10.82%)
Mar 19, 2015	3.790	3.790	3.790	3.790	245	-0.13(-3.41%)
Mar 17, 2015	3.890	3.924	3.924	3.924	3	+0.10(+2.51%)
Mar 16, 2015	3.670	3.828	3.670	3.828	1,307	+0.10(+2.63%)
Mar 13, 2015	3.730	3.730	3.730	3.730	103	-0.14(-3.62%)
Mar 12, 2015	3.650	3.880	3.650	3.870	1,251	+0.18(+4.88%)
Mar 11, 2015	3.770	3.900	3.690	3.690	512	-0.11(-2.89%)
Mar 10, 2015	3.800	3.800	3.800	3.800	304	+0.00(+0.00%)
Mar 09, 2015	3.770	3.800	3.770	3.800	403	-0.10(-2.56%)
Mar 03, 2015	3.790	3.900	3.900	3.900	2,000	+0.20(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices