Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.490	4.550	4.450	4.550	780	+0.00(+0.00%)
Mar 27, 2024	4.550	4.550	4.550	4.550	505	+0.15(+3.41%)
Mar 26, 2024	4.400	4.400	4.400	4.400	100	-0.15(-3.30%)
Mar 25, 2024	4.550	4.550	4.550	4.550	250	+0.14(+3.14%)
Mar 22, 2024	4.302	4.411	4.302	4.411	8,999	+0.01(+0.28%)
Mar 21, 2024	4.480	4.480	4.360	4.399	3,180	-0.15(-3.32%)
Mar 20, 2024	4.550	4.550	4.550	4.550	3,000	+0.00(+0.00%)
Mar 19, 2024	4.290	4.560	4.290	4.550	1,310	+0.26(+6.06%)
Mar 18, 2024	3.935	4.290	3.935	4.290	10,561	+0.34(+8.61%)
Mar 15, 2024	3.950	3.950	3.950	3.950	572	+0.06(+1.54%)
Mar 12, 2024				3.890	0	+0.04(+1.04%)
Mar 11, 2024	3.850	3.850	3.850	3.850	300	-0.04(-1.03%)
Mar 07, 2024				3.890	1,108	+0.03(+0.78%)
Mar 06, 2024	3.820	3.860	3.810	3.860	9,322	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices