Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.200	6.265	6.110	6.150	72,900	+0.03(+0.49%)
Mar 28, 2019	6.110	6.170	6.080	6.120	27,533	-0.02(-0.41%)
Mar 27, 2019	6.200	6.200	6.110	6.145	15,501	-0.02(-0.24%)
Mar 26, 2019	6.180	6.190	6.130	6.160	13,828	+0.01(+0.16%)
Mar 25, 2019	6.138	6.180	6.110	6.150	24,205	+0.04(+0.65%)
Mar 22, 2019	6.200	6.240	6.100	6.110	10,900	-0.13(-2.08%)
Mar 21, 2019	6.240	6.280	6.220	6.240	47,161	+0.03(+0.48%)
Mar 20, 2019	6.170	6.215	6.150	6.210	221,835	+0.01(+0.16%)
Mar 19, 2019	6.240	6.240	6.100	6.200	17,716	+0.12(+1.97%)
Mar 18, 2019	6.150	6.150	6.080	6.080	12,115	+0.08(+1.33%)
Mar 15, 2019	5.940	6.150	5.940	6.000	178,100	+0.05(+0.84%)
Mar 14, 2019	5.940	6.050	5.940	5.950	35,269	-0.04(-0.67%)
Mar 13, 2019	5.950	6.030	5.950	5.990	25,686	-0.00(-0.08%)
Mar 12, 2019	5.860	6.100	5.860	5.995	10,688	-0.02(-0.33%)
Mar 11, 2019	6.055	6.100	5.950	6.015	7,514	-0.03(-0.41%)
Mar 08, 2019	5.933	6.040	5.860	6.040	14,700	+0.05(+0.83%)
Mar 07, 2019	5.990	6.030	5.980	5.990	43,546	-0.06(-1.07%)
Mar 06, 2019	6.040	6.110	6.000	6.055	11,705	+0.01(+0.17%)
Mar 05, 2019	6.075	6.100	6.000	6.045	154,830	-0.05(-0.90%)
Mar 04, 2019	6.210	6.210	6.030	6.100	64,846	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices