Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.940	6.980	6.920	6.920	64,644	+0.04(+0.58%)
Mar 27, 2013	6.860	6.900	6.830	6.880	39,475	+0.14(+2.08%)
Mar 26, 2013	6.770	6.800	6.710	6.740	13,400	-0.06(-0.88%)
Mar 25, 2013	6.740	6.810	6.720	6.800	30,188	+0.10(+1.49%)
Mar 22, 2013	6.800	6.800	6.600	6.700	50,627	-0.15(-2.19%)
Mar 21, 2013	6.840	6.890	6.800	6.850	30,946	+0.07(+1.03%)
Mar 20, 2013	6.900	6.900	6.780	6.780	352,578	-0.11(-1.60%)
Mar 19, 2013	6.890	6.910	6.830	6.890	453,626	-0.16(-2.27%)
Mar 18, 2013	6.950	7.050	6.950	7.050	15,500	-0.13(-1.81%)
Mar 15, 2013	7.380	7.380	7.180	7.180	70,634	-0.17(-2.31%)
Mar 14, 2013	7.260	7.350	7.210	7.350	118,617	-0.03(-0.41%)
Mar 13, 2013	7.400	7.400	7.290	7.380	95,078	+0.05(+0.62%)
Mar 12, 2013	7.360	7.360	7.330	7.334	41,094	-0.02(-0.21%)
Mar 11, 2013	7.350	7.350	7.350	7.350	750	+0.03(+0.41%)
Mar 08, 2013	7.400	7.450	7.320	7.320	5,600	-0.08(-1.08%)
Mar 07, 2013	7.350	7.400	7.350	7.400	4,500	+0.07(+0.95%)
Mar 06, 2013	7.450	7.450	7.310	7.330	129,320	+0.05(+0.69%)
Mar 05, 2013	7.270	7.280	7.250	7.280	29,506	+0.18(+2.54%)
Mar 04, 2013	7.200	7.200	7.020	7.100	39,242	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices