Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		2.550	2.550	2.550	0	+0.05(+2.00%)
Mar 30, 2009	2.600	2.550	2.500	2.500	124,000	+0.01(+0.40%)
Mar 26, 2009	2.600	2.600	2.490	2.490	5,700	-0.01(-0.40%)
Mar 23, 2009	2.500	2.500	2.500	2.500	0	+0.05(+2.04%)
Mar 20, 2009	2.450	2.450	2.450	2.450	13,500	+0.00(+0.00%)
Mar 19, 2009	2.350	2.450	2.350	2.450	5,741	+0.25(+11.36%)
Mar 18, 2009	2.500	2.500	2.200	2.200	1,190	-0.23(-9.47%)
Mar 17, 2009	2.430	2.500	2.380	2.430	1,182,820	+0.03(+1.25%)
Mar 16, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 13, 2009	2.350	2.400	2.400	2.400	10,700	+0.05(+2.13%)
Mar 12, 2009	2.350	2.350	2.350	2.350	5,179	-0.25(-9.62%)
Mar 11, 2009	2.600	2.600	2.600	2.600	6,000	+0.00(+0.00%)
Mar 10, 2009	2.400	2.600	2.400	2.600	8,650	+0.15(+6.12%)
Mar 09, 2009		2.450	2.450	2.450	0	+0.00(+0.00%)
Mar 06, 2009	2.460	2.460	2.450	2.450	21,158	+0.13(+5.60%)
Mar 05, 2009	2.300	2.360	2.290	2.320	56,500	+0.17(+7.91%)
Mar 04, 2009		2.150	2.150	2.150	0	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices