Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.27 +0.14 (+1.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.15	10.23	10.07	10.23	668	+0.13(+1.29%)
Mar 30, 2023	10.27	10.27	10.02	10.10	505	-0.04(-0.44%)
Mar 29, 2023	10.01	10.24	10.01	10.14	3,202	+0.07(+0.65%)
Mar 28, 2023	10.07	10.19	9.980	10.08	1,856	-0.11(-1.08%)
Mar 27, 2023	10.20	10.20	10.02	10.19	1,988	+0.16(+1.65%)
Mar 24, 2023	10.09	10.09	9.970	10.03	4,611	+0.09(+0.86%)
Mar 23, 2023	10.05	10.11	9.940	9.940	1,716	-0.08(-0.80%)
Mar 22, 2023	10.02	10.17	9.969	10.02	4,011	-0.05(-0.50%)
Mar 21, 2023	9.953	10.07	9.953	10.07	746	+0.18(+1.82%)
Mar 20, 2023	9.905	10.00	9.890	9.890	1,272	+0.17(+1.75%)
Mar 17, 2023	9.770	9.802	9.700	9.720	975	-0.01(-0.10%)
Mar 16, 2023	9.490	9.740	9.490	9.730	2,977	+0.17(+1.78%)
Mar 15, 2023	9.700	9.700	9.520	9.560	11,931	+0.00(+0.00%)
Mar 14, 2023	9.610	9.610	9.530	9.560	2,441	-0.34(-3.43%)
Mar 13, 2023	9.865	10.03	9.700	9.900	5,852	-0.14(-1.38%)
Mar 10, 2023	10.15	10.15	10.03	10.04	1,679	+0.05(+0.49%)
Mar 09, 2023	10.04	10.12	9.990	9.990	3,627	+0.00(+0.00%)
Mar 08, 2023	10.00	10.08	9.900	9.990	11,069	+0.14(+1.42%)
Mar 07, 2023	9.900	10.03	9.517	9.850	4,082	-0.10(-0.96%)
Mar 06, 2023	9.880	10.06	9.880	9.945	1,072	+0.01(+0.05%)
Mar 03, 2023	9.800	9.940	9.788	9.940	1,003	+0.17(+1.74%)
Mar 02, 2023	9.820	9.820	9.700	9.770	1,933	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices