Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.27 +0.14 (+1.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		114.60	114.60	114.60	0	-7.40(-6.07%)
Mar 26, 2009	125.00	125.00	122.00	122.00	156	+1.25(+1.04%)
Mar 25, 2009	121.00	121.50	120.75	120.75	290	-3.25(-2.62%)
Mar 24, 2009	123.60	124.00	123.60	124.00	36	+3.05(+2.52%)
Mar 23, 2009	119.25	120.95	119.25	120.95	450	+9.85(+8.87%)
Mar 18, 2009	111.10	111.10	111.10	111.10	0	+3.10(+2.87%)
Mar 17, 2009	106.00	108.00	106.00	108.00	62	+1.55(+1.46%)
Mar 16, 2009	105.55	106.45	105.55	106.45	134	+9.25(+9.52%)
Mar 13, 2009	100.58	100.58	97.20	97.20	32	+0.95(+0.99%)
Mar 12, 2009		96.25	96.25	96.25	0	+0.00(+0.00%)
Mar 11, 2009	96.45	96.45	96.25	96.25	400	+5.45(+6.00%)
Mar 10, 2009	93.10	93.10	90.80	90.80	230	+0.75(+0.83%)
Mar 09, 2009	90.05	90.05	90.05	90.05	140	+3.20(+3.68%)
Mar 06, 2009	92.30	92.30	86.85	86.85	475	-8.10(-8.53%)
Mar 05, 2009	94.95	94.95	94.95	94.95	53	+4.10(+4.51%)
Mar 03, 2009		90.85	90.85	90.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices