Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.83 -0.03 (-0.13%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022				29.45	280,000	-0.25(-0.86%)
Mar 23, 2022				29.70	37	-0.37(-1.23%)
Mar 22, 2022	30.07	30.07	30.07	30.07	17,047	+0.06(+0.22%)
Mar 21, 2022	30.12	30.37	30.01	30.01	410,750	-0.11(-0.37%)
Mar 17, 2022				30.12	0	+0.55(+1.86%)
Mar 16, 2022	29.57	29.84	29.57	29.57	150,546	+0.71(+2.46%)
Mar 15, 2022	28.20	28.86	28.20	28.86	301,091	-0.17(-0.59%)
Mar 11, 2022				29.03	0	+0.25(+0.85%)
Mar 09, 2022				28.79	0	-0.99(-3.33%)
Mar 04, 2022				29.78	0	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices