Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		90.20	90.20	90.20	0	+0.41(+0.46%)
Mar 30, 2017	89.85	89.85	89.79	89.79	5,835	-0.96(-1.06%)
Mar 28, 2017		90.75	90.75	90.75	206	-0.14(-0.16%)
Mar 27, 2017	90.61	90.89	90.61	90.89	2,910	+1.64(+1.84%)
Mar 23, 2017		89.25	89.25	89.25	0	-0.05(-0.06%)
Mar 22, 2017	89.30	89.30	89.30	89.30	665	-0.06(-0.07%)
Mar 20, 2017		89.36	89.36	89.36	39	+0.86(+0.97%)
Mar 16, 2017		88.50	88.50	88.50	0	+0.05(+0.06%)
Mar 15, 2017	87.15	88.45	87.15	88.45	355	+1.30(+1.49%)
Mar 10, 2017		87.15	87.15	87.15	1	+0.55(+0.64%)
Mar 09, 2017	86.60	86.60	86.60	86.60	268	-0.10(-0.12%)
Mar 06, 2017		86.70	86.70	86.70	70	-1.15(-1.31%)
Mar 03, 2017	87.85	87.85	87.85	87.85	250	+1.60(+1.86%)
Mar 02, 2017	86.25	86.25	86.25	86.25	544	-0.60(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices