Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		77.15	77.15	77.15	155	+0.47(+0.61%)
Mar 23, 2012		76.68	76.68	76.68	0	+0.03(+0.04%)
Mar 22, 2012	76.70	77.15	76.65	76.65	18,500	-1.02(-1.31%)
Mar 21, 2012	77.67	77.67	77.67	77.67	534	-0.08(-0.10%)
Mar 19, 2012		77.75	77.75	77.75	0	-0.25(-0.32%)
Mar 16, 2012	78.00	78.00	78.00	78.00	3,085	+0.50(+0.65%)
Mar 14, 2012		77.50	77.50	77.50	0	+0.70(+0.91%)
Mar 13, 2012	76.80	76.80	76.80	76.80	600	+0.90(+1.19%)
Mar 12, 2012	75.90	75.90	75.90	75.90	901	+1.70(+2.29%)
Mar 07, 2012		74.20	74.20	74.20	115	-1.85(-2.43%)
Mar 05, 2012		76.05	76.05	76.05	185	+0.70(+0.93%)
Mar 02, 2012	75.35	75.35	75.35	75.35	441	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices