Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0137 0.0148 0.0137 0.0145 12,120 +0.00(+2.11%)
Mar 30, 2023 0.0145 0.0145 0.0142 0.0142 3,700 -0.00(-5.96%)
Mar 29, 2023 0.0139 0.0162 0.0139 0.0151 24,826 -0.00(-3.21%)
Mar 28, 2023 0.0144 0.0164 0.0139 0.0156 25,459 +0.00(+2.63%)
Mar 27, 2023 0.0140 0.0160 0.0140 0.0152 41,548 -0.00(-7.32%)
Mar 24, 2023 0.0140 0.0170 0.0139 0.0164 92,800 -0.00(-3.53%)
Mar 23, 2023 0.0150 0.0170 0.0140 0.0170 68,467 +0.00(+13.33%)
Mar 22, 2023 0.0137 0.0170 0.0137 0.0150 134,822 -0.00(-6.25%)
Mar 21, 2023 0.0153 0.0170 0.0145 0.0160 170,827 +0.00(+14.29%)
Mar 20, 2023 0.0195 0.0212 0.0140 0.0140 449,699 -0.01(-28.57%)
Mar 17, 2023 0.0195 0.0217 0.0180 0.0196 263,900 +0.00(+4.26%)
Mar 16, 2023 0.0182 0.0213 0.0179 0.0188 935,740 +0.00(+0.53%)
Mar 15, 2023 0.0170 0.0187 0.0170 0.0187 148,563 +0.00(+16.88%)
Mar 14, 2023 0.0217 0.0218 0.0160 0.0160 159,486 +0.00(+0.00%)
Mar 13, 2023 0.0151 0.0161 0.0141 0.0160 250,352 -0.00(-0.62%)
Mar 10, 2023 0.0157 0.0165 0.0133 0.0161 89,200 -0.00(-2.42%)
Mar 09, 2023 0.0158 0.0165 0.0157 0.0165 241,967 +0.00(+6.45%)
Mar 08, 2023 0.0141 0.0168 0.0141 0.0155 42,551 -0.00(-1.90%)
Mar 07, 2023 0.0154 0.0249 0.0150 0.0158 296,366 +0.00(+1.94%)
Mar 06, 2023 0.0145 0.0178 0.0145 0.0155 258,709 +0.00(+6.90%)
Mar 03, 2023 0.0150 0.0150 0.0138 0.0145 413,244 +0.00(+0.69%)
Mar 02, 2023 0.0138 0.0150 0.0138 0.0144 148,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.