Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.820 +0.070 (+1.47%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.220	4.220	4.153	4.170	22,134	-0.01(-0.24%)
Mar 27, 2024	4.170	4.180	4.150	4.180	11,862	-0.01(-0.24%)
Mar 26, 2024	4.078	4.190	4.070	4.190	38,003	+0.11(+2.70%)
Mar 25, 2024	4.010	4.080	4.000	4.080	27,380	+0.00(+0.00%)
Mar 22, 2024	4.059	4.080	4.040	4.080	10,285	-0.00(-0.12%)
Mar 21, 2024	4.100	4.100	4.053	4.085	31,640	-0.04(-1.09%)
Mar 20, 2024	4.020	4.130	4.020	4.130	29,511	+0.07(+1.72%)
Mar 19, 2024	4.008	4.066	3.990	4.060	107,043	+0.00(+0.00%)
Mar 18, 2024	4.140	4.150	4.060	4.060	39,858	-0.03(-0.73%)
Mar 15, 2024	4.095	4.100	4.050	4.090	22,362	-0.02(-0.49%)
Mar 14, 2024	4.170	4.170	4.040	4.110	53,778	-0.19(-4.42%)
Mar 13, 2024	4.310	4.335	4.290	4.300	27,124	+0.06(+1.51%)
Mar 12, 2024	4.245	4.245	4.200	4.236	18,130	+0.04(+0.86%)
Mar 11, 2024	4.110	4.200	4.100	4.200	38,939	+0.00(+0.00%)
Mar 08, 2024	4.280	4.280	4.195	4.200	111,960	-0.15(-3.53%)
Mar 07, 2024	4.300	4.360	4.270	4.354	13,311	-0.03(-0.61%)
Mar 06, 2024	4.350	4.388	4.340	4.380	11,792	+0.01(+0.23%)
Mar 05, 2024	4.370	4.380	4.350	4.370	14,887	-0.08(-1.80%)
Mar 04, 2024	4.380	4.450	4.350	4.450	42,126	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices