Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

23.10 +0.30 (+1.32%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.500	9.550	9.440	9.470	6,400	+0.01(+0.11%)
Mar 28, 2019	9.355	9.470	9.355	9.460	6,996	+0.08(+0.85%)
Mar 27, 2019	9.660	9.660	9.360	9.380	9,668	-0.15(-1.57%)
Mar 26, 2019	9.530	9.570	9.500	9.530	6,907	+0.03(+0.35%)
Mar 25, 2019	9.440	9.510	9.380	9.496	14,759	+0.09(+0.92%)
Mar 22, 2019	9.480	9.490	9.400	9.410	13,700	-0.09(-0.95%)
Mar 21, 2019	9.560	9.630	9.500	9.500	17,831	+0.00(+0.00%)
Mar 20, 2019	9.560	9.600	9.500	9.500	62,165	-0.31(-3.16%)
Mar 19, 2019	9.830	9.900	9.720	9.810	6,068	+0.01(+0.10%)
Mar 18, 2019	9.800	9.860	9.700	9.800	22,458	-0.02(-0.20%)
Mar 15, 2019	9.880	9.930	9.820	9.820	19,200	-0.01(-0.10%)
Mar 14, 2019	9.790	9.970	9.790	9.830	16,328	-0.06(-0.61%)
Mar 13, 2019	9.710	9.890	9.630	9.890	165,734	+0.19(+1.96%)
Mar 12, 2019	9.780	9.830	9.540	9.700	72,531	-0.17(-1.72%)
Mar 11, 2019	9.870	9.900	9.810	9.870	13,068	-0.03(-0.30%)
Mar 08, 2019	9.890	9.970	9.820	9.900	12,500	+0.13(+1.33%)
Mar 07, 2019	9.970	10.00	9.750	9.770	14,963	-0.25(-2.50%)
Mar 06, 2019	10.06	10.15	9.990	10.02	31,169	-0.13(-1.28%)
Mar 05, 2019	10.13	10.20	10.05	10.15	41,002	+0.31(+3.15%)
Mar 04, 2019	10.20	10.20	9.830	9.840	38,064	-0.37(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices