Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1360 +0.0004 (+0.29%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0209	0.0210	0.0161	0.0161	163,518	-0.00(-9.04%)
Mar 30, 2020	0.0180	0.0180	0.0170	0.0177	171,585	-0.00(-11.50%)
Mar 27, 2020	0.0194	0.0210	0.0186	0.0200	105,000	+0.00(+7.53%)
Mar 26, 2020	0.0212	0.0212	0.0186	0.0186	31,800	-0.00(-15.07%)
Mar 25, 2020	0.0227	0.0250	0.0200	0.0219	19,848	-0.00(-0.90%)
Mar 24, 2020	0.0191	0.0222	0.0191	0.0221	22,800	+0.01(+30.00%)
Mar 23, 2020	0.0189	0.0189	0.0170	0.0170	5,303	-0.00(-10.99%)
Mar 20, 2020	0.0191	0.0191	0.0191	0.0191	37,600	+0.00(+11.70%)
Mar 18, 2020		0.0171	0.0171	0.0171	0	-0.00(-10.94%)
Mar 17, 2020	0.0193	0.0193	0.0192	0.0192	100,400	+0.00(+20.00%)
Mar 16, 2020	0.0158	0.0187	0.0143	0.0160	211,500	-0.00(-18.78%)
Mar 13, 2020	0.0235	0.0235	0.0188	0.0197	72,300	-0.01(-21.20%)
Mar 12, 2020	0.0237	0.0250	0.0237	0.0250	60,000	+0.00(+5.04%)
Mar 11, 2020	0.0238	0.0238	0.0238	0.0238	500	-0.00(-9.85%)
Mar 10, 2020	0.0213	0.0264	0.0213	0.0264	229,000	-0.00(-12.00%)
Mar 06, 2020		0.0300	0.0300	0.0300	0	-0.00(-13.29%)
Mar 04, 2020		0.0346	0.0346	0.0346	0	+0.00(+0.00%)
Mar 03, 2020	0.0262	0.0346	0.0262	0.0346	144,000	+0.00(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices