Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1253 +0.0053 (+4.42%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1400	0.1498	0.1400	0.1462	343,745	-0.00(-0.95%)
Mar 27, 2024	0.1500	0.1500	0.1450	0.1476	192,381	-0.00(-1.01%)
Mar 26, 2024	0.1480	0.1491	0.1404	0.1491	201,214	+0.01(+5.67%)
Mar 25, 2024	0.1496	0.1496	0.1400	0.1411	40,223	-0.00(-1.26%)
Mar 22, 2024	0.1474	0.1478	0.1399	0.1429	383,009	+0.01(+9.00%)
Mar 21, 2024	0.1398	0.1500	0.1311	0.1311	14,832	-0.01(-9.96%)
Mar 20, 2024	0.1475	0.1475	0.1380	0.1456	7,309	-0.00(-0.14%)
Mar 19, 2024	0.1451	0.1458	0.1445	0.1458	1,175	+0.00(+1.04%)
Mar 18, 2024	0.1446	0.1500	0.1400	0.1443	183,188	+0.00(+0.07%)
Mar 15, 2024	0.1179	0.1500	0.1179	0.1442	36,162	-0.00(-0.55%)
Mar 14, 2024	0.1372	0.1480	0.1340	0.1450	28,530	+0.00(+1.54%)
Mar 13, 2024	0.1384	0.1432	0.1311	0.1428	86,494	+0.00(+2.88%)
Mar 12, 2024	0.1450	0.1491	0.1314	0.1388	19,368	-0.01(-4.21%)
Mar 11, 2024	0.1394	0.1449	0.1372	0.1449	47,235	+0.00(+3.50%)
Mar 08, 2024	0.1311	0.1500	0.1311	0.1400	81,771	+0.00(+2.04%)
Mar 07, 2024	0.1490	0.1490	0.1338	0.1372	20,483	-0.01(-7.92%)
Mar 06, 2024	0.1430	0.1490	0.1249	0.1490	133,848	+0.00(+2.62%)
Mar 05, 2024	0.1400	0.1452	0.1292	0.1452	75,224	+0.00(+0.14%)
Mar 04, 2024	0.1300	0.1450	0.1240	0.1450	65,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Strategic Mining Inc (OP: ARSMF )

Historical Prices