Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hellofresh Se (OP: HLFFF )

6.250 UNCHANGED

Last Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.150	7.436	7.140	7.436	1,163	+0.29(+4.00%)
Mar 27, 2024	7.200	7.200	7.150	7.150	15,454	-0.05(-0.69%)
Mar 26, 2024	7.560	7.560	7.200	7.200	6,303	+0.02(+0.25%)
Mar 25, 2024	7.110	7.182	7.110	7.182	4,558	-0.02(-0.25%)
Mar 22, 2024	7.350	7.350	7.200	7.200	8,021	-0.20(-2.70%)
Mar 21, 2024	7.400	7.700	7.400	7.400	11,280	+0.05(+0.68%)
Mar 20, 2024	7.350	7.350	7.350	7.350	600	-0.16(-2.13%)
Mar 19, 2024	7.330	7.510	7.330	7.510	28,706	-0.30(-3.84%)
Mar 18, 2024	7.801	8.210	7.500	7.810	2,205	-0.29(-3.58%)
Mar 15, 2024	7.940	8.188	7.940	8.100	2,031	+0.77(+10.50%)
Mar 14, 2024	7.740	7.740	7.330	7.330	571	-0.49(-6.27%)
Mar 13, 2024	7.960	7.960	7.645	7.820	1,020	+0.13(+1.69%)
Mar 12, 2024	7.690	7.690	7.690	7.690	222	-0.06(-0.77%)
Mar 11, 2024	7.580	7.750	7.430	7.750	2,808	+0.40(+5.44%)
Mar 08, 2024	7.660	7.990	7.330	7.350	10,224	-3.52(-32.38%)
Mar 07, 2024	13.05	13.05	10.87	10.87	4,977	-2.39(-17.99%)
Mar 06, 2024	13.26	13.26	13.26	13.26	245	+0.59(+4.62%)
Mar 05, 2024	12.67	12.67	12.67	12.67	252	-0.33(-2.54%)
Mar 04, 2024	13.10	13.10	13.00	13.00	4,006	-0.70(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hellofresh Se (OP: HLFFF )

Historical Prices