Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.715	1.730	1.700	1.730	3,259	-0.02(-1.14%)
Mar 30, 2023	1.740	1.750	1.740	1.750	3,986	+0.01(+0.57%)
Mar 29, 2023	1.750	1.755	1.740	1.740	6,215	-0.02(-1.14%)
Mar 28, 2023	1.760	1.790	1.752	1.760	12,887	+0.00(+0.00%)
Mar 27, 2023	1.750	1.760	1.740	1.760	4,892	+0.01(+0.57%)
Mar 24, 2023	1.760	1.760	1.740	1.750	7,355	+0.01(+0.75%)
Mar 23, 2023	1.740	1.745	1.737	1.737	21,426	+0.01(+0.70%)
Mar 22, 2023	1.718	1.730	1.718	1.725	19,510	+0.02(+0.88%)
Mar 21, 2023	1.695	1.710	1.690	1.710	17,143	+0.01(+0.88%)
Mar 20, 2023	1.670	1.710	1.670	1.695	20,220	+0.02(+0.89%)
Mar 17, 2023	1.680	1.680	1.670	1.680	36,321	-0.02(-1.18%)
Mar 16, 2023	1.700	1.710	1.680	1.700	98,571	+0.04(+2.41%)
Mar 15, 2023	1.680	1.690	1.660	1.660	48,389	-0.04(-2.35%)
Mar 14, 2023	1.690	1.700	1.680	1.700	16,886	+0.01(+0.59%)
Mar 13, 2023	1.700	1.710	1.680	1.690	31,874	+0.00(+0.00%)
Mar 10, 2023	1.688	1.700	1.680	1.690	7,224	+0.02(+1.20%)
Mar 09, 2023	1.675	1.690	1.670	1.670	22,585	-0.01(-0.60%)
Mar 08, 2023	1.690	1.690	1.680	1.680	19,772	-0.02(-1.18%)
Mar 07, 2023	1.700	1.718	1.700	1.700	57,538	+0.02(+1.19%)
Mar 06, 2023	1.690	1.704	1.680	1.680	65,566	+0.01(+0.90%)
Mar 03, 2023	1.650	1.670	1.650	1.665	18,543	+0.04(+2.15%)
Mar 02, 2023	1.630	1.640	1.620	1.630	44,413	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices