Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.1500	0.1500	0.1500	0	-0.01(-7.69%)
Mar 29, 2021	0.1625	0.1625	0.1625	0.1625	212	+0.00(+1.56%)
Mar 26, 2021	0.1148	0.1604	0.1148	0.1600	46,900	+0.03(+25.59%)
Mar 25, 2021	0.1150	0.1274	0.1150	0.1274	7,000	+0.00(+1.92%)
Mar 24, 2021	0.1162	0.1250	0.1010	0.1250	18,299	+0.00(+0.00%)
Mar 23, 2021	0.1200	0.1280	0.1010	0.1250	150,500	+0.01(+4.17%)
Mar 22, 2021	0.1105	0.1200	0.1010	0.1200	6,750	+0.01(+13.21%)
Mar 19, 2021	0.1200	0.1200	0.0920	0.1060	8,300	-0.00(-3.64%)
Mar 18, 2021	0.1200	0.1200	0.1100	0.1100	2,000	+0.00(+0.00%)
Mar 17, 2021	0.1201	0.1201	0.0500	0.1100	190,695	-0.03(-21.43%)
Mar 16, 2021	0.1400	0.1400	0.1210	0.1400	44,100	+0.00(+0.00%)
Mar 15, 2021	0.1350	0.1400	0.1350	0.1400	71,629	+0.01(+5.42%)
Mar 12, 2021	0.1476	0.1476	0.1200	0.1328	31,200	+0.01(+6.24%)
Mar 11, 2021	0.1500	0.1500	0.1250	0.1250	27,182	-0.02(-16.67%)
Mar 10, 2021	0.1500	0.1500	0.1390	0.1500	9,798	+0.00(+3.38%)
Mar 09, 2021	0.1500	0.1500	0.1450	0.1451	14,810	+0.00(+0.07%)
Mar 08, 2021	0.1450	0.1450	0.1200	0.1450	7,205	-0.00(-1.69%)
Mar 05, 2021	0.1250	0.1475	0.1030	0.1475	35,000	+0.03(+23.85%)
Mar 04, 2021	0.1500	0.1700	0.1150	0.1191	44,000	-0.03(-20.60%)
Mar 03, 2021	0.1400	0.1500	0.1400	0.1500	23,715	+0.01(+7.14%)
Mar 02, 2021	0.1400	0.1400	0.1260	0.1400	15,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grom Social Enterprises Inc (OP: GRMM )

Historical Prices