Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rego Payment Architectures Inc (OP: RPMT )

0.9562 -0.0038 (-0.40%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.03(+12.91%)
Mar 28, 2018 0.2260 0.2850 0.2037 0.2037 19,546 -0.04(-17.28%)
Mar 27, 2018 0.2505 0.2999 0.2462 0.2462 10,760 -0.04(-14.79%)
Mar 26, 2018 0.2401 0.2890 0.2000 0.2890 26,400 +0.05(+20.42%)
Mar 23, 2018 0.3000 0.3000 0.2160 0.2400 19,623 -0.06(-19.73%)
Mar 22, 2018 0.2990 0.3000 0.2990 0.2990 9,623 +0.00(+0.00%)
Mar 21, 2018 0.2900 0.3000 0.2900 0.2990 70,923 +0.01(+4.67%)
Mar 20, 2018 0.2900 0.2900 0.2857 0.2857 5,000 -0.00(-1.50%)
Mar 19, 2018 0.3100 0.3100 0.2900 0.2900 24,600 +0.00(+0.00%)
Mar 16, 2018 0.2720 0.2900 0.2610 0.2900 26,680 +0.03(+13.73%)
Mar 15, 2018 0.2490 0.2799 0.2400 0.2550 129,903 +0.02(+6.25%)
Mar 14, 2018 0.2301 0.2400 0.2300 0.2400 21,160 +0.00(+0.00%)
Mar 13, 2018 0.2500 0.2500 0.1900 0.2400 31,100 -0.01(-3.61%)
Mar 07, 2018 0.2490 0.2490 0.2490 0 -0.00(-0.40%)
Mar 05, 2018 0.2500 0.2500 0.2500 0 +0.07(+35.14%)
Mar 02, 2018 0.1850 0.1850 0.1850 0.1850 2,500 -0.06(-25.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.