Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 27, 2018	0.0002	0.0003	0.0002	0.0003	1,150,000	+0.00(+0.00%)
Mar 26, 2018	0.0002	0.0003	0.0002	0.0003	170,516,672	+0.00(+0.00%)
Mar 22, 2018		0.0003	0.0003	0.0003	1	+0.00(+50.00%)
Mar 21, 2018	0.0003	0.0003	0.0002	0.0002	3,850,000	+0.00(+0.00%)
Mar 20, 2018	0.0002	0.0003	0.0002	0.0002	156,933,328	-0.00(-33.33%)
Mar 19, 2018	0.0003	0.0003	0.0002	0.0003	13,285,265	+0.00(+0.00%)
Mar 16, 2018	0.0003	0.0003	0.0003	0.0003	15,100,013	+0.00(+50.00%)
Mar 15, 2018	0.0003	0.0003	0.0002	0.0002	16,710,000	-0.00(-33.33%)
Mar 14, 2018	0.0002	0.0003	0.0002	0.0003	2,789,930	-0.00(-25.00%)
Mar 13, 2018	0.0003	0.0004	0.0003	0.0004	29,344,402	+0.00(+0.00%)
Mar 12, 2018	0.0003	0.0004	0.0003	0.0004	20,124,398	+0.00(+0.00%)
Mar 09, 2018	0.0003	0.0004	0.0003	0.0004	54,201,828	+0.00(+0.00%)
Mar 08, 2018	0.0004	0.0004	0.0002	0.0004	4,483,434	+0.00(+0.00%)
Mar 07, 2018	0.0002	0.0004	0.0002	0.0004	7,019,998	+0.00(+0.00%)
Mar 06, 2018	0.0002	0.0004	0.0002	0.0004	394,227	+0.00(+0.00%)
Mar 05, 2018	0.0003	0.0004	0.0003	0.0004	45,136,888	+0.00(+33.33%)
Mar 02, 2018	0.0003	0.0003	0.0003	0.0003	1,060,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices