Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0274	0.0328	0.0274	0.0328	18,173	+0.01(+18.84%)
Mar 30, 2020	0.0211	0.0339	0.0211	0.0276	12,220	-0.00(-8.00%)
Mar 27, 2020	0.0300	0.0347	0.0300	0.0300	13,000	+0.00(+0.00%)
Mar 26, 2020	0.0300	0.0347	0.0300	0.0300	70,000	-0.01(-18.03%)
Mar 25, 2020	0.0293	0.0393	0.0260	0.0366	71,760	+0.00(+2.81%)
Mar 24, 2020	0.0321	0.0370	0.0300	0.0356	37,874	+0.01(+25.35%)
Mar 23, 2020	0.0343	0.0370	0.0230	0.0284	88,820	-0.01(-15.22%)
Mar 20, 2020	0.0370	0.0370	0.0288	0.0335	44,700	+0.01(+24.54%)
Mar 19, 2020	0.0322	0.0370	0.0220	0.0269	157,025	+0.00(+1.51%)
Mar 18, 2020	0.0235	0.0285	0.0235	0.0265	35,130	+0.00(+1.15%)
Mar 17, 2020	0.0280	0.0346	0.0262	0.0262	36,880	-0.00(-12.67%)
Mar 16, 2020	0.0260	0.0449	0.0260	0.0300	27,300	+0.00(+7.14%)
Mar 13, 2020	0.0260	0.0449	0.0260	0.0280	185,000	+0.00(+7.69%)
Mar 12, 2020	0.0335	0.0342	0.0260	0.0260	119,230	-0.01(-35.00%)
Mar 11, 2020	0.0426	0.0450	0.0336	0.0400	41,989	-0.00(-6.98%)
Mar 10, 2020	0.0336	0.0430	0.0336	0.0430	36,888	+0.01(+22.86%)
Mar 09, 2020	0.0365	0.0450	0.0350	0.0350	51,865	-0.01(-22.22%)
Mar 06, 2020	0.0460	0.0460	0.0335	0.0450	45,900	+0.00(+7.91%)
Mar 05, 2020	0.0380	0.0417	0.0360	0.0417	18,000	+0.00(+8.31%)
Mar 04, 2020	0.0400	0.0450	0.0370	0.0385	18,359	-0.00(-1.28%)
Mar 03, 2020	0.0362	0.0450	0.0340	0.0390	50,849	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices