Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3421	0.3421	0.3421	0	+0.04(+14.03%)
Mar 28, 2018	0.3200	0.3369	0.2870	0.3000	262,704	-0.02(-6.25%)
Mar 27, 2018	0.3300	0.3570	0.3200	0.3200	278,769	-0.04(-9.96%)
Mar 26, 2018	0.3600	0.3815	0.3420	0.3554	236,950	-0.02(-5.98%)
Mar 23, 2018	0.3900	0.4000	0.3600	0.3780	247,926	-0.01(-3.08%)
Mar 22, 2018	0.4045	0.4218	0.3500	0.3900	210,409	-0.01(-2.50%)
Mar 21, 2018	0.3700	0.4000	0.3700	0.4000	266,490	+0.03(+8.11%)
Mar 20, 2018	0.3750	0.4181	0.3700	0.3700	187,056	-0.01(-2.12%)
Mar 19, 2018	0.3560	0.4200	0.3450	0.3780	980,502	+0.03(+8.31%)
Mar 16, 2018	0.2800	0.3490	0.2787	0.3490	460,387	+0.07(+24.64%)
Mar 15, 2018	0.2935	0.3025	0.2746	0.2800	620,536	-0.02(-6.67%)
Mar 14, 2018	0.3463	0.3550	0.2770	0.3000	867,199	-0.05(-14.41%)
Mar 13, 2018	0.3930	0.3930	0.3500	0.3505	346,404	-0.03(-7.76%)
Mar 12, 2018	0.4220	0.4310	0.3750	0.3800	505,423	-0.05(-10.80%)
Mar 09, 2018	0.4290	0.4450	0.4230	0.4260	364,022	-0.01(-3.18%)
Mar 08, 2018	0.4435	0.4549	0.4300	0.4400	179,984	-0.02(-3.30%)
Mar 07, 2018	0.4500	0.4710	0.4302	0.4550	312,162	+0.01(+1.11%)
Mar 06, 2018	0.4530	0.4776	0.4500	0.4500	159,990	-0.01(-2.17%)
Mar 05, 2018	0.4610	0.4911	0.4600	0.4600	160,366	-0.02(-4.17%)
Mar 02, 2018	0.4900	0.4930	0.4700	0.4800	49,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices