Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0163 -0.0002 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0180	0.0210	0.0180	0.0191	111,751	-0.00(-8.17%)
Mar 27, 2024	0.0192	0.0225	0.0192	0.0208	104,931	+0.00(+4.00%)
Mar 26, 2024	0.0180	0.0225	0.0180	0.0200	142,587	+0.00(+11.11%)
Mar 25, 2024	0.0179	0.0192	0.0151	0.0180	129,084	-0.00(-5.26%)
Mar 22, 2024	0.0161	0.0192	0.0161	0.0190	325,852	+0.00(+2.70%)
Mar 21, 2024	0.0161	0.0190	0.0161	0.0185	91,602	-0.00(-1.60%)
Mar 20, 2024	0.0142	0.0190	0.0142	0.0188	223,979	+0.00(+1.62%)
Mar 19, 2024	0.0160	0.0185	0.0151	0.0185	56,097	+0.00(+3.35%)
Mar 18, 2024	0.0160	0.0190	0.0160	0.0179	93,623	+0.00(+5.29%)
Mar 15, 2024	0.0150	0.0190	0.0150	0.0170	25,987	-0.00(-10.53%)
Mar 14, 2024	0.0185	0.0190	0.0149	0.0190	219,431	+0.00(+2.70%)
Mar 13, 2024	0.0181	0.0192	0.0180	0.0185	102,241	-0.00(-2.12%)
Mar 12, 2024	0.0185	0.0192	0.0185	0.0189	60,763	-0.00(-1.05%)
Mar 11, 2024	0.0181	0.0192	0.0181	0.0191	60,319	-0.00(-0.52%)
Mar 08, 2024	0.0190	0.0192	0.0190	0.0192	178,836	+0.00(+0.00%)
Mar 07, 2024	0.0191	0.0192	0.0191	0.0192	82,867	+0.00(+0.52%)
Mar 06, 2024	0.0197	0.0209	0.0191	0.0191	44,217	-0.00(-4.50%)
Mar 05, 2024	0.0192	0.0214	0.0191	0.0200	118,663	+0.00(+4.17%)
Mar 04, 2024	0.0192	0.0206	0.0192	0.0192	32,849	-0.00(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (OP: ITHUF )

Historical Prices