Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.250	3.500	3.250	3.390	12,051	+0.29(+9.35%)
Mar 30, 2021	3.100	3.400	3.100	3.100	15,075	-0.20(-6.06%)
Mar 29, 2021	3.050	3.350	3.020	3.300	18,812	+0.10(+3.12%)
Mar 26, 2021	3.250	3.400	3.200	3.200	20,600	+0.25(+8.47%)
Mar 25, 2021	3.170	3.170	2.890	2.950	9,978	-0.23(-7.23%)
Mar 24, 2021	3.300	3.300	3.180	3.180	1,300	-0.22(-6.47%)
Mar 23, 2021	3.250	3.400	3.200	3.400	1,170,299	+0.09(+2.72%)
Mar 22, 2021	3.320	3.350	3.240	3.310	198,780	+0.06(+1.85%)
Mar 19, 2021	3.300	3.310	3.180	3.250	54,800	+0.03(+0.93%)
Mar 18, 2021	3.260	3.300	3.180	3.220	35,444	+0.04(+1.26%)
Mar 17, 2021	3.340	3.400	3.180	3.180	15,132	-0.05(-1.55%)
Mar 16, 2021	3.300	3.500	3.200	3.230	36,988	+0.25(+8.39%)
Mar 15, 2021		2.750	2.750	2.980	59,800	+0.23(+8.36%)
Mar 10, 2021		2.750	2.750	2.750	0	-0.17(-5.82%)
Mar 09, 2021	2.880	2.980	2.760	2.920	352,846	+0.13(+4.66%)
Mar 08, 2021	2.880	2.881	2.780	2.790	15,622,619	-0.28(-9.12%)
Mar 05, 2021	3.068	3.140	3.000	3.070	562,500	-0.09(-2.85%)
Mar 04, 2021	3.250	3.315	3.000	3.160	1,114,988	-0.09(-2.77%)
Mar 03, 2021	3.170	3.380	3.100	3.250	36,138	-0.08(-2.40%)
Mar 02, 2021	3.370	3.425	3.290	3.330	93,310	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices