Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.330	1.400	1.310	1.370	45,628	+0.06(+4.18%)
Mar 30, 2020	1.320	1.320	1.300	1.315	70,608	-0.01(-0.75%)
Mar 27, 2020	1.330	1.350	1.300	1.325	54,400	-0.04(-2.57%)
Mar 26, 2020	1.330	1.370	1.300	1.360	38,224	+0.00(+0.00%)
Mar 25, 2020	1.350	1.360	1.330	1.360	38,314	+0.03(+1.87%)
Mar 24, 2020	1.320	1.360	1.290	1.335	92,243	+0.08(+6.80%)
Mar 23, 2020	1.300	1.300	1.230	1.250	116,678	-0.03(-2.72%)
Mar 20, 2020	1.310	1.320	1.270	1.285	176,700	+0.00(+0.39%)
Mar 19, 2020	1.230	1.280	1.200	1.280	186,980	+0.06(+5.35%)
Mar 18, 2020	1.250	1.250	1.200	1.215	52,710	-0.08(-6.54%)
Mar 17, 2020	1.260	1.330	1.260	1.300	48,154	+0.03(+2.36%)
Mar 16, 2020	1.290	1.310	1.200	1.270	193,254	-0.13(-9.29%)
Mar 13, 2020	1.410	1.410	1.370	1.400	2,214,800	+0.07(+5.26%)
Mar 12, 2020	1.430	1.430	1.300	1.330	711,715	-0.15(-10.14%)
Mar 11, 2020	1.510	1.515	1.470	1.480	217,256	-0.10(-6.33%)
Mar 10, 2020	1.551	1.580	1.540	1.580	150,192	+0.06(+3.95%)
Mar 09, 2020	1.545	1.560	1.515	1.520	68,924	-0.13(-7.88%)
Mar 06, 2020	1.680	1.680	1.620	1.650	186,200	-0.02(-0.90%)
Mar 05, 2020	1.680	1.700	1.660	1.665	95,113	-0.03(-2.06%)
Mar 04, 2020	1.660	1.700	1.660	1.700	374,759	+0.05(+3.03%)
Mar 03, 2020	1.650	1.700	1.630	1.650	246,824	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices