Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.000	3.090	2.950	3.030	315,300	+0.10(+3.41%)
Mar 28, 2019	3.160	3.160	2.853	2.930	334,032	-0.07(-2.49%)
Mar 27, 2019	3.143	3.150	2.860	3.005	440,165	-0.10(-3.07%)
Mar 26, 2019	3.040	3.116	3.020	3.100	411,240	+0.05(+1.64%)
Mar 25, 2019	3.110	3.140	3.000	3.050	402,557	-0.06(-1.93%)
Mar 22, 2019	3.250	3.340	3.060	3.110	538,300	-0.20(-6.04%)
Mar 21, 2019	3.263	3.338	3.210	3.310	304,567	+0.03(+0.91%)
Mar 20, 2019	3.464	3.490	3.200	3.280	719,141	-0.18(-5.20%)
Mar 19, 2019	3.200	3.470	3.150	3.460	1,064,677	+0.38(+12.23%)
Mar 18, 2019	3.010	3.120	2.990	3.083	671,197	+0.09(+3.11%)
Mar 15, 2019	2.900	3.040	2.880	2.990	501,800	+0.10(+3.46%)
Mar 14, 2019	3.075	3.075	2.848	2.890	259,001	-0.01(-0.31%)
Mar 13, 2019	2.940	2.950	2.860	2.899	245,392	+0.03(+1.01%)
Mar 12, 2019	2.930	2.990	2.840	2.870	510,562	-0.02(-0.69%)
Mar 11, 2019	2.770	3.008	2.720	2.890	654,937	+0.19(+7.04%)
Mar 08, 2019	2.770	2.770	2.554	2.700	349,900	+0.04(+1.50%)
Mar 07, 2019	2.860	2.870	2.660	2.660	356,008	-0.15(-5.34%)
Mar 06, 2019	2.860	2.950	2.770	2.810	356,589	-0.07(-2.43%)
Mar 05, 2019	2.850	2.890	2.800	2.880	334,568	+0.03(+1.05%)
Mar 04, 2019	2.890	2.930	2.780	2.850	319,786	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices