Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.000	4.000	4.000	0	+0.20(+5.26%)
Mar 28, 2018	3.975	5.000	3.731	3.800	371,921	-0.26(-6.45%)
Mar 27, 2018	4.280	4.280	3.985	4.062	215,403	-0.22(-5.10%)
Mar 26, 2018	4.490	4.490	4.150	4.280	237,802	-0.15(-3.31%)
Mar 23, 2018	4.453	4.550	4.260	4.427	331,960	+0.32(+7.70%)
Mar 22, 2018	4.340	4.400	4.027	4.110	346,285	-0.34(-7.64%)
Mar 21, 2018	4.500	4.540	4.100	4.450	173,587	+0.00(+0.00%)
Mar 20, 2018	4.560	4.590	4.351	4.450	140,621	-0.10(-2.20%)
Mar 19, 2018	4.460	4.629	4.420	4.550	181,524	+0.09(+2.02%)
Mar 16, 2018	4.252	4.480	4.200	4.460	176,228	+0.19(+4.41%)
Mar 15, 2018	4.170	4.320	4.080	4.272	156,872	+0.17(+4.19%)
Mar 14, 2018	4.315	4.343	4.090	4.100	249,040	-0.19(-4.43%)
Mar 13, 2018	4.423	4.452	4.249	4.290	328,700	-0.19(-4.34%)
Mar 12, 2018	4.640	4.670	4.393	4.484	437,608	-0.15(-3.26%)
Mar 09, 2018	4.675	4.713	4.500	4.636	264,830	+0.04(+0.84%)
Mar 08, 2018	4.495	4.640	4.370	4.597	409,344	+0.19(+4.24%)
Mar 07, 2018	4.535	4.672	4.300	4.410	429,102	-0.19(-4.13%)
Mar 06, 2018	4.822	4.927	4.590	4.600	729,005	+0.04(+0.88%)
Mar 05, 2018	4.450	4.580	4.300	4.560	594,047	+0.58(+14.67%)
Mar 02, 2018	4.010	4.130	3.925	3.977	198,276	-0.16(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices