Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1300 0.1135 0.1135 51,405 -0.02(-12.29%)
Mar 30, 2023 0.1360 0.1360 0.1253 0.1294 17,836 -0.01(-4.92%)
Mar 29, 2023 0.1400 0.1400 0.1255 0.1361 55,469 +0.00(+2.33%)
Mar 28, 2023 0.1400 0.1400 0.1330 0.1330 910 -0.01(-5.00%)
Mar 27, 2023 0.1490 0.1490 0.1207 0.1400 21,820 -0.01(-3.65%)
Mar 24, 2023 0.1450 0.1490 0.1340 0.1453 21,017 +0.01(+3.79%)
Mar 23, 2023 0.1400 0.1400 0.1203 0.1400 15,331 +0.02(+16.67%)
Mar 22, 2023 0.1275 0.1400 0.1150 0.1200 22,950 +0.01(+5.73%)
Mar 21, 2023 0.1131 0.1300 0.1131 0.1135 78,022 -0.01(-8.54%)
Mar 20, 2023 0.1145 0.1400 0.1131 0.1241 20,806 -0.02(-11.36%)
Mar 17, 2023 0.1259 0.1400 0.1242 0.1400 22,462 -0.00(-2.10%)
Mar 16, 2023 0.1400 0.1430 0.1306 0.1430 23,651 +0.00(+2.14%)
Mar 15, 2023 0.1300 0.1430 0.1210 0.1400 160,619 +0.02(+19.66%)
Mar 14, 2023 0.1200 0.1240 0.1130 0.1170 64,233 -0.00(-2.50%)
Mar 13, 2023 0.1250 0.1325 0.1110 0.1200 341,661 -0.01(-9.23%)
Mar 10, 2023 0.1325 0.1400 0.1301 0.1322 36,250 +0.00(+1.69%)
Mar 09, 2023 0.1490 0.1490 0.1300 0.1300 54,887 -0.00(-0.76%)
Mar 08, 2023 0.1311 0.1400 0.1310 0.1310 107,697 -0.00(-2.75%)
Mar 07, 2023 0.1474 0.1500 0.1311 0.1347 125,685 -0.01(-3.79%)
Mar 06, 2023 0.1450 0.1500 0.1325 0.1400 86,753 -0.00(-3.45%)
Mar 03, 2023 0.1545 0.1550 0.1350 0.1450 53,220 -0.01(-3.33%)
Mar 02, 2023 0.1500 0.1700 0.1412 0.1500 31,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.