Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0968 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3300 0.3300 0.3055 0.3248 18,568 -0.01(-1.58%)
Mar 30, 2022 0.3300 0.3300 0.3075 0.3300 44,549 +0.00(+0.00%)
Mar 29, 2022 0.3380 0.3380 0.3000 0.3300 57,173 -0.03(-7.74%)
Mar 28, 2022 0.3360 0.3640 0.3360 0.3577 19,500 +0.01(+2.49%)
Mar 25, 2022 0.3502 0.3502 0.3360 0.3490 11,142 -0.01(-3.06%)
Mar 24, 2022 0.3601 0.3651 0.3450 0.3600 46,277 +0.01(+1.44%)
Mar 23, 2022 0.3900 0.3990 0.3100 0.3549 130,512 -0.02(-4.72%)
Mar 22, 2022 0.3605 0.3900 0.3605 0.3725 29,906 +0.01(+2.05%)
Mar 21, 2022 0.3575 0.3800 0.3555 0.3650 42,159 +0.01(+3.69%)
Mar 18, 2022 0.3350 0.3530 0.3350 0.3520 19,798 +0.00(+0.57%)
Mar 17, 2022 0.3400 0.3500 0.3100 0.3500 161,677 +0.02(+6.06%)
Mar 16, 2022 0.3200 0.3300 0.2750 0.3300 96,505 -0.01(-1.49%)
Mar 15, 2022 0.3295 0.3350 0.3100 0.3350 33,370 +0.04(+13.56%)
Mar 14, 2022 0.4101 0.4145 0.2850 0.2950 92,631 -0.12(-28.33%)
Mar 11, 2022 0.4490 0.4490 0.4116 0.4116 30,534 -0.03(-6.45%)
Mar 10, 2022 0.4500 0.4850 0.4150 0.4400 106,943 -0.02(-4.35%)
Mar 09, 2022 0.4311 0.4600 0.4300 0.4600 81,620 +0.03(+6.73%)
Mar 08, 2022 0.4300 0.4570 0.3805 0.4310 104,621 +0.00(+0.23%)
Mar 07, 2022 0.3573 0.4600 0.3573 0.4300 126,317 +0.07(+19.61%)
Mar 04, 2022 0.3695 0.3695 0.3391 0.3595 39,744 +0.02(+6.96%)
Mar 03, 2022 0.3498 0.3725 0.3346 0.3361 7,258 -0.04(-9.77%)
Mar 02, 2022 0.3314 0.3750 0.3250 0.3725 3,525 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.