Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1080 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6250 0.6250 0.5000 0.5949 67,995 -0.00(-0.02%)
Mar 30, 2021 0.6450 0.6550 0.5940 0.5950 31,626 -0.04(-5.56%)
Mar 29, 2021 0.7000 0.7000 0.5800 0.6300 20,278 +0.06(+10.53%)
Mar 26, 2021 0.6200 0.6299 0.5700 0.5700 40,700 -0.04(-5.79%)
Mar 25, 2021 0.6000 0.6200 0.4510 0.6050 103,633 -0.02(-2.42%)
Mar 24, 2021 0.7200 0.7200 0.6000 0.6200 93,245 -0.10(-13.89%)
Mar 23, 2021 0.8500 0.8500 0.6921 0.7200 26,694 +0.02(+2.13%)
Mar 22, 2021 0.6999 0.7460 0.6701 0.7050 64,686 +0.04(+6.02%)
Mar 19, 2021 0.6500 0.6900 0.6500 0.6650 43,900 +0.01(+0.76%)
Mar 18, 2021 0.7049 0.7160 0.6550 0.6600 104,535 +0.00(+0.03%)
Mar 17, 2021 0.6151 0.6660 0.6106 0.6598 39,578 +0.04(+7.27%)
Mar 16, 2021 0.7100 0.7100 0.6000 0.6151 49,792 -0.05(-8.19%)
Mar 15, 2021 0.6300 0.7000 0.6300 0.6700 26,804 +0.03(+4.69%)
Mar 12, 2021 0.6500 0.6700 0.6300 0.6400 38,900 +0.01(+0.95%)
Mar 11, 2021 0.6126 0.6900 0.6126 0.6340 32,935 -0.01(-0.94%)
Mar 10, 2021 0.7000 0.7100 0.6400 0.6400 95,807 -0.01(-1.01%)
Mar 09, 2021 0.6120 0.6800 0.6120 0.6465 56,184 +0.04(+6.16%)
Mar 08, 2021 0.6200 0.6330 0.5689 0.6090 26,363 +0.01(+1.50%)
Mar 05, 2021 0.7000 0.7000 0.5500 0.6000 80,800 +0.01(+1.01%)
Mar 04, 2021 0.6300 0.6302 0.5800 0.5940 50,420 -0.04(-5.71%)
Mar 03, 2021 0.6504 0.6950 0.5701 0.6300 31,636 -0.02(-3.30%)
Mar 02, 2021 0.7000 0.7000 0.6501 0.6515 28,866 -0.04(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.