Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7891	0.7891	0.7100	0.7799	5,283	-0.01(-1.17%)
Mar 30, 2020	0.7890	0.7891	0.7475	0.7891	5,454	+0.04(+5.21%)
Mar 27, 2020	0.7200	0.7600	0.7100	0.7500	16,500	+0.04(+4.98%)
Mar 26, 2020	0.5900	0.7375	0.5800	0.7144	47,151	+0.01(+2.06%)
Mar 25, 2020	0.7101	0.7899	0.7000	0.7000	160,123	-0.01(-1.42%)
Mar 24, 2020	0.7100	0.8300	0.7100	0.7101	21,105	+0.01(+1.43%)
Mar 23, 2020	0.8650	0.8650	0.6290	0.7001	14,741	-0.07(-9.08%)
Mar 20, 2020	0.7142	0.9000	0.6800	0.7700	24,200	+0.06(+7.81%)
Mar 19, 2020	0.6499	0.7142	0.6100	0.7142	35,761	+0.13(+23.14%)
Mar 18, 2020	0.6400	0.6500	0.5500	0.5800	117,021	+0.00(+0.00%)
Mar 17, 2020	0.6998	0.7600	0.5100	0.5800	140,532	-0.09(-13.43%)
Mar 16, 2020	0.7500	0.7600	0.4310	0.6700	75,025	-0.05(-6.94%)
Mar 13, 2020	0.7000	0.7800	0.6800	0.7200	35,000	+0.02(+2.86%)
Mar 12, 2020	0.7500	0.7500	0.6250	0.7000	71,245	-0.07(-9.09%)
Mar 11, 2020	0.8200	0.8200	0.6801	0.7700	51,449	-0.05(-6.09%)
Mar 10, 2020	0.8100	0.9098	0.7600	0.8199	35,593	+0.02(+2.49%)
Mar 09, 2020	0.8501	0.8501	0.7702	0.8000	22,047	-0.07(-8.05%)
Mar 06, 2020	0.9300	0.9400	0.8600	0.8700	12,300	+0.01(+1.16%)
Mar 05, 2020	1.000	1.000	0.8500	0.8600	21,894	-0.14(-14.00%)
Mar 04, 2020	0.9600	1.040	0.9000	1.000	26,304	+0.03(+2.62%)
Mar 03, 2020	1.100	1.110	0.9500	0.9745	11,735	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices