Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

11.64 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.09	10.14	10.04	10.06	21,539	+0.02(+0.19%)
Mar 27, 2024	10.03	10.05	9.934	10.04	9,070	+0.02(+0.20%)
Mar 26, 2024	10.00	10.08	10.00	10.02	20,025	+0.19(+1.93%)
Mar 25, 2024	9.750	9.878	9.750	9.830	18,505	+0.05(+0.51%)
Mar 22, 2024	9.760	9.816	9.740	9.780	9,885	+0.01(+0.10%)
Mar 21, 2024	9.850	9.850	9.740	9.770	26,980	+0.05(+0.51%)
Mar 20, 2024	9.550	9.760	9.550	9.720	25,501	+0.24(+2.53%)
Mar 19, 2024	9.490	9.556	9.440	9.480	27,292	+0.18(+1.94%)
Mar 18, 2024	9.360	9.380	9.300	9.300	37,628	+0.03(+0.32%)
Mar 15, 2024	9.363	9.363	9.255	9.270	15,043	+0.08(+0.87%)
Mar 14, 2024	9.510	9.510	9.148	9.190	42,100	+0.06(+0.66%)
Mar 13, 2024	9.050	9.190	9.050	9.130	163,775	+0.10(+1.15%)
Mar 12, 2024	8.920	9.030	8.890	9.026	26,409	+0.37(+4.23%)
Mar 11, 2024	8.520	8.682	8.510	8.660	24,405	+0.09(+1.10%)
Mar 08, 2024	8.680	8.680	8.560	8.566	15,840	+0.02(+0.25%)
Mar 07, 2024	8.520	8.550	8.520	8.545	18,183	+0.12(+1.48%)
Mar 06, 2024	8.460	8.460	8.380	8.420	32,537	+0.26(+3.19%)
Mar 05, 2024	8.270	8.270	8.140	8.160	16,280	-0.14(-1.69%)
Mar 04, 2024	8.293	8.320	8.280	8.300	39,879	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices