Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GEODF )

1.550 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.400	1.370	1.400	6,072	+0.03(+2.19%)
Mar 27, 2024	1.370	1.370	1.370	1.370	292	-0.03(-2.14%)
Mar 25, 2024				1.400	79	-0.03(-1.97%)
Mar 22, 2024	1.456	1.460	1.421	1.428	27,076	-0.06(-4.15%)
Mar 21, 2024	1.490	1.490	1.490	1.490	1,967	+0.05(+3.44%)
Mar 20, 2024	1.440	1.440	1.440	1.440	1,307	-0.03(-2.01%)
Mar 19, 2024	1.500	1.510	1.470	1.470	12,600	+0.00(+0.00%)
Mar 18, 2024	1.430	1.480	1.430	1.470	6,545	-0.03(-2.08%)
Mar 15, 2024	1.518	1.520	1.473	1.501	14,600	+0.04(+2.83%)
Mar 14, 2024	1.440	1.460	1.440	1.460	7,420	+0.07(+5.04%)
Mar 13, 2024	1.370	1.400	1.360	1.390	25,300	+0.03(+2.21%)
Mar 12, 2024	1.360	1.365	1.360	1.360	1,300	+0.06(+4.62%)
Mar 11, 2024	1.300	1.308	1.300	1.300	3,776	+0.00(+0.00%)
Mar 08, 2024	1.290	1.320	1.270	1.300	68,879	+0.03(+2.36%)
Mar 07, 2024	1.290	1.290	1.250	1.270	49,700	+0.02(+1.60%)
Mar 06, 2024	1.250	1.250	1.250	1.250	2,480	+0.00(+0.00%)
Mar 05, 2024	1.250	1.250	1.250	1.250	5,050	+0.02(+1.63%)
Mar 04, 2024	1.257	1.257	1.230	1.230	17,194	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GEODF )

Historical Prices