Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuelpositive Corp (OP: NHHHF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0556	0.0600	0.0500	0.0559	222,553	+0.00(+4.88%)
Mar 27, 2024	0.0580	0.0580	0.0510	0.0533	350,093	-0.00(-6.65%)
Mar 26, 2024	0.0560	0.0611	0.0512	0.0571	455,390	-0.00(-4.36%)
Mar 25, 2024	0.0494	0.0630	0.0434	0.0597	941,584	+0.02(+37.88%)
Mar 22, 2024	0.0341	0.0482	0.0341	0.0433	1,370,226	+0.01(+17.34%)
Mar 21, 2024	0.0373	0.0376	0.0355	0.0369	168,739	+0.00(+0.27%)
Mar 20, 2024	0.0361	0.0372	0.0334	0.0368	452,738	+0.00(+1.94%)
Mar 19, 2024	0.0365	0.0372	0.0350	0.0361	33,183	+0.00(+4.64%)
Mar 18, 2024	0.0370	0.0370	0.0336	0.0345	178,370	-0.00(-1.99%)
Mar 15, 2024	0.0345	0.0369	0.0332	0.0352	424,042	-0.00(-0.28%)
Mar 14, 2024	0.0369	0.0369	0.0332	0.0353	239,580	-0.00(-3.29%)
Mar 13, 2024	0.0350	0.0365	0.0335	0.0365	483,950	+0.00(+1.39%)
Mar 12, 2024	0.0351	0.0375	0.0335	0.0360	589,147	+0.00(+4.96%)
Mar 11, 2024	0.0360	0.0374	0.0331	0.0343	282,211	-0.00(-4.46%)
Mar 08, 2024	0.0301	0.0375	0.0300	0.0359	387,832	+0.00(+2.87%)
Mar 07, 2024	0.0355	0.0370	0.0328	0.0349	344,871	-0.00(-3.32%)
Mar 06, 2024	0.0361	0.0372	0.0334	0.0361	425,050	+0.00(+3.14%)
Mar 05, 2024	0.0350	0.0363	0.0350	0.0350	139,780	-0.00(-1.69%)
Mar 04, 2024	0.0395	0.0400	0.0356	0.0356	219,411	-0.00(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuelpositive Corp (OP: NHHHF )

Historical Prices