Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humbl Inc (OP: HMBL )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0007	0.0008	0.0007	0.0008	22,812,166	+0.00(+0.00%)
Mar 27, 2024	0.0007	0.0008	0.0007	0.0008	68,541,600	+0.00(+0.00%)
Mar 26, 2024	0.0007	0.0008	0.0007	0.0008	24,970,600	+0.00(+14.29%)
Mar 25, 2024	0.0007	0.0008	0.0006	0.0007	206,089,536	-0.00(-12.50%)
Mar 22, 2024	0.0008	0.0009	0.0007	0.0008	291,440,576	-0.00(-11.11%)
Mar 21, 2024	0.0008	0.0009	0.0007	0.0009	17,965,392	+0.00(+12.50%)
Mar 20, 2024	0.0008	0.0009	0.0007	0.0008	56,739,476	+0.00(+0.00%)
Mar 19, 2024	0.0008	0.0009	0.0007	0.0008	199,649,808	-0.00(-11.11%)
Mar 18, 2024	0.0008	0.0009	0.0008	0.0009	58,458,524	+0.00(+12.50%)
Mar 15, 2024	0.0009	0.0009	0.0008	0.0008	29,151,766	-0.00(-11.11%)
Mar 14, 2024	0.0009	0.0009	0.0008	0.0009	24,757,360	+0.00(+0.00%)
Mar 13, 2024	0.0008	0.0009	0.0008	0.0009	248,829,104	+0.00(+0.00%)
Mar 12, 2024	0.0009	0.0009	0.0008	0.0009	19,027,324	+0.00(+0.00%)
Mar 11, 2024	0.0008	0.0009	0.0008	0.0009	21,698,244	+0.00(+0.00%)
Mar 08, 2024	0.0009	0.0009	0.0008	0.0009	36,832,076	+0.00(+0.00%)
Mar 07, 2024	0.0009	0.0009	0.0008	0.0009	38,307,212	+0.00(+0.00%)
Mar 06, 2024	0.0009	0.0009	0.0007	0.0009	165,212,784	+0.00(+12.50%)
Mar 05, 2024	0.0009	0.0009	0.0008	0.0008	80,664,312	-0.00(-11.11%)
Mar 04, 2024	0.0008	0.0009	0.0007	0.0009	51,913,992	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Humbl Inc (OP: HMBL )

Historical Prices