Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc (OP: ARBKF )

0.1381 -0.0119 (-7.93%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1385	0.1912	0.1385	0.1900	426,624	+0.05(+33.15%)
Mar 27, 2024	0.1500	0.1500	0.1385	0.1427	25,329	-0.01(-5.50%)
Mar 26, 2024	0.1595	0.1641	0.1510	0.1510	44,856	-0.01(-8.43%)
Mar 25, 2024	0.1500	0.1798	0.1500	0.1649	70,351	+0.00(+3.06%)
Mar 22, 2024	0.1534	0.1601	0.1461	0.1600	168,180	+0.00(+1.01%)
Mar 21, 2024	0.1760	0.1760	0.1461	0.1584	41,189	-0.01(-3.24%)
Mar 20, 2024	0.1465	0.1637	0.1395	0.1637	8,613	+0.03(+18.62%)
Mar 19, 2024	0.1460	0.1492	0.1380	0.1380	13,504	-0.02(-13.75%)
Mar 18, 2024	0.1462	0.1600	0.1462	0.1600	103,789	+0.00(+0.00%)
Mar 15, 2024	0.1350	0.1600	0.1350	0.1600	86,141	+0.00(+1.01%)
Mar 14, 2024	0.1622	0.1664	0.1400	0.1584	156,366	-0.02(-10.15%)
Mar 13, 2024	0.1653	0.1820	0.1653	0.1763	58,242	-0.00(-2.38%)
Mar 12, 2024	0.1673	0.1892	0.1610	0.1806	164,245	-0.00(-1.42%)
Mar 11, 2024	0.1910	0.2150	0.1832	0.1832	116,508	-0.01(-7.47%)
Mar 08, 2024	0.1950	0.2075	0.1910	0.1980	33,462	+0.00(+0.92%)
Mar 07, 2024	0.1950	0.2024	0.1900	0.1962	121,830	+0.01(+3.26%)
Mar 06, 2024	0.1955	0.2000	0.1800	0.1900	80,900	+0.02(+15.15%)
Mar 05, 2024	0.1950	0.2048	0.1650	0.1650	329,520	-0.03(-15.38%)
Mar 04, 2024	0.2200	0.2400	0.1950	0.1950	323,230	-0.02(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Argo Blockchain Plc (OP: ARBKF )

Historical Prices