Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0220 +0.0034 (+18.28%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0135	0.0148	0.0122	0.0131	66,707	-0.00(-2.96%)
Mar 27, 2024	0.0135	0.0139	0.0122	0.0135	35,864	+0.00(+0.00%)
Mar 26, 2024	0.0130	0.0145	0.0130	0.0135	15,671	+0.00(+1.50%)
Mar 25, 2024	0.0122	0.0140	0.0122	0.0133	109,501	+0.00(+3.10%)
Mar 22, 2024	0.0140	0.0149	0.0121	0.0129	268,882	-0.00(-7.86%)
Mar 21, 2024	0.0135	0.0145	0.0130	0.0140	53,825	-0.00(-9.68%)
Mar 20, 2024	0.0131	0.0180	0.0131	0.0155	42,878	+0.00(+10.71%)
Mar 19, 2024	0.0177	0.0189	0.0139	0.0140	324,216	-0.00(-18.13%)
Mar 18, 2024	0.0224	0.0225	0.0100	0.0171	1,742,441	-0.01(-28.75%)
Mar 15, 2024	0.0235	0.0270	0.0235	0.0240	4,070	-0.00(-11.11%)
Mar 14, 2024	0.0236	0.0270	0.0220	0.0270	105,656	+0.00(+0.00%)
Mar 13, 2024	0.0250	0.0290	0.0225	0.0270	449,440	+0.00(+14.89%)
Mar 12, 2024	0.0238	0.0250	0.0225	0.0235	30,341	-0.00(-6.00%)
Mar 11, 2024	0.0250	0.0250	0.0225	0.0250	145,197	+0.00(+0.00%)
Mar 08, 2024	0.0245	0.0250	0.0225	0.0250	170,877	+0.00(+11.11%)
Mar 07, 2024	0.0225	0.0265	0.0225	0.0225	91,089	-0.00(-15.09%)
Mar 06, 2024	0.0230	0.0265	0.0230	0.0265	130,833	+0.00(+0.00%)
Mar 05, 2024	0.0265	0.0279	0.0240	0.0265	319,054	-0.00(-8.62%)
Mar 04, 2024	0.0265	0.0290	0.0265	0.0290	396,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices